시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,280	0	0.00%	24,998	331
12:37	13,280	0	0.00%	24,782	329
12:36	13,270	10	- 0.08%	24,742	328
12:34	13,280	0	0.00%	24,737	328
12:32	13,310	30	+ 0.23%	24,632	327
12:31	13,300	20	+ 0.15%	23,902	317
12:26	13,300	20	+ 0.15%	23,898	317
12:22	13,290	10	+ 0.08%	23,633	313
12:21	13,290	10	+ 0.08%	23,583	313
12:19	13,290	10	+ 0.08%	23,386	310