시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,290	10	+ 0.08%	23,384	310
12:17	13,290	10	+ 0.08%	23,373	310
12:15	13,280	0	0.00%	23,352	310
12:12	13,280	0	0.00%	23,343	309
12:11	13,240	40	- 0.30%	23,129	307
12:10	13,240	40	- 0.30%	23,121	307
12:08	13,240	40	- 0.30%	23,120	307
12:07	13,240	40	- 0.30%	23,119	306
12:04	13,240	40	- 0.30%	23,115	306
12:01	13,240	40	- 0.30%	23,112	306