시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,230	50	- 0.38%	23,104	306
11:42	13,230	50	- 0.38%	23,082	306
11:41	13,210	70	- 0.53%	22,720	301
11:39	13,210	70	- 0.53%	22,670	301
11:34	13,230	50	- 0.38%	22,221	295
11:33	13,210	70	- 0.53%	22,220	295
11:32	13,210	70	- 0.53%	22,200	294
11:31	13,210	70	- 0.53%	22,191	294
11:30	13,200	80	- 0.60%	22,178	294
11:29	13,210	70	- 0.53%	22,175	294