시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,210	70	- 0.53%	22,156	294
11:25	13,210	70	- 0.53%	22,154	294
11:24	13,210	70	- 0.53%	22,148	294
11:23	13,230	50	- 0.38%	22,138	294
11:22	13,240	40	- 0.30%	22,128	293
11:21	13,220	60	- 0.45%	21,125	280
11:15	13,240	40	- 0.30%	21,065	279
11:10	13,240	40	- 0.30%	21,011	279
11:07	13,230	50	- 0.38%	20,668	274
11:06	13,230	50	- 0.38%	20,655	274