시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,250	30	- 0.23%	20,540	272
11:04	13,250	30	- 0.23%	20,433	271
11:03	13,260	20	- 0.15%	20,331	270
11:02	13,260	20	- 0.15%	20,135	267
11:01	13,280	0	0.00%	19,815	263
11:00	13,260	20	- 0.15%	19,801	263
10:59	13,270	10	- 0.08%	19,763	262
10:57	13,280	0	0.00%	19,752	262
10:56	13,270	10	- 0.08%	19,699	261
10:55	13,280	0	0.00%	19,659	261