시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,330	50	+ 0.38%	18,056	239
10:38	13,330	50	+ 0.38%	18,052	239
10:37	13,330	50	+ 0.38%	17,833	236
10:36	13,380	100	+ 0.75%	17,543	233
10:32	13,340	60	+ 0.45%	17,152	227
10:31	13,370	90	+ 0.68%	17,141	227
10:30	13,380	100	+ 0.75%	16,240	215
10:29	13,420	140	+ 1.05%	15,155	201
10:28	13,410	130	+ 0.98%	15,145	201
10:27	13,380	100	+ 0.75%	14,857	197