시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,360	80	+ 0.60%	14,756	195
10:25	13,290	10	+ 0.08%	13,185	174
10:24	13,260	20	- 0.15%	13,119	173
10:21	13,250	30	- 0.23%	13,068	173
10:20	13,250	30	- 0.23%	12,706	168
10:18	13,230	50	- 0.38%	12,679	168
10:17	13,250	30	- 0.23%	12,678	168
10:16	13,230	50	- 0.38%	12,617	167
10:15	13,260	20	- 0.15%	12,615	167
10:14	13,260	20	- 0.15%	12,195	161