시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,220	60	- 0.45%	11,993	159
10:09	13,220	60	- 0.45%	11,580	153
10:08	13,220	60	- 0.45%	11,559	153
10:07	13,210	70	- 0.53%	11,204	148
10:06	13,210	70	- 0.53%	11,124	147
10:05	13,210	70	- 0.53%	11,023	146
10:04	13,220	60	- 0.45%	10,671	141
10:03	13,220	60	- 0.45%	10,651	141
10:01	13,220	60	- 0.45%	10,366	137
10:00	13,240	40	- 0.30%	9,946	132