시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,480	200	+ 1.51%	41,603	554
15:05	13,490	210	+ 1.58%	41,572	554
15:04	13,500	220	+ 1.66%	41,533	553
15:02	13,490	210	+ 1.58%	41,532	553
15:01	13,490	210	+ 1.58%	41,377	551
15:00	13,450	170	+ 1.28%	41,104	547
14:59	13,490	210	+ 1.58%	41,103	547
14:58	13,490	210	+ 1.58%	41,013	546
14:56	13,490	210	+ 1.58%	40,912	545
14:54	13,490	210	+ 1.58%	40,838	544