시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,210	70	- 0.53%	9,837	130
09:56	13,250	30	- 0.23%	9,662	128
09:55	13,220	60	- 0.45%	9,338	123
09:54	13,220	60	- 0.45%	7,633	101
09:52	13,230	50	- 0.38%	5,311	70
09:50	13,240	40	- 0.30%	5,167	68
09:49	13,240	40	- 0.30%	5,164	68
09:43	13,230	50	- 0.38%	5,162	68
09:42	13,260	20	- 0.15%	4,658	62
09:41	13,260	20	- 0.15%	4,623	61