시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,220	60	- 0.45%	4,614	61
09:38	13,280	0	0.00%	4,613	61
09:36	13,220	60	- 0.45%	4,612	61
09:35	13,210	70	- 0.53%	4,286	57
09:34	13,190	90	- 0.68%	4,271	57
09:33	13,220	60	- 0.45%	4,234	56
09:32	13,280	0	0.00%	4,228	56
09:31	13,240	40	- 0.30%	4,221	56
09:29	13,280	0	0.00%	3,902	52
09:28	13,280	0	0.00%	3,881	51