시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,350	70	+ 0.53%	1,798	24
09:07	13,250	30	- 0.23%	1,777	23
09:06	13,340	60	+ 0.45%	1,740	23
09:05	13,270	10	- 0.08%	1,572	21
09:04	13,200	80	- 0.60%	930	12
09:03	13,120	160	- 1.21%	654	9
09:02	13,200	80	- 0.60%	626	8
09:01	13,270	10	- 0.08%	131	2
09:00	13,270	10	- 0.08%	115	2