시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,470	190	+ 1.43%	40,158	535
14:51	13,480	200	+ 1.51%	40,147	535
14:50	13,500	220	+ 1.66%	38,544	513
14:48	13,480	200	+ 1.51%	38,543	513
14:46	13,480	200	+ 1.51%	38,518	513
14:45	13,490	210	+ 1.58%	38,321	510
14:44	13,500	220	+ 1.66%	38,288	509
14:43	13,510	230	+ 1.73%	38,042	506
14:42	13,500	220	+ 1.66%	38,007	506
14:41	13,500	220	+ 1.66%	37,459	498