시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,490	210	+ 1.58%	37,371	497
14:37	13,490	210	+ 1.58%	37,357	497
14:36	13,480	200	+ 1.51%	37,337	497
14:34	13,480	200	+ 1.51%	37,184	495
14:33	13,450	170	+ 1.28%	37,125	494
14:30	13,480	200	+ 1.51%	36,847	490
14:29	13,490	210	+ 1.58%	36,597	487
14:28	13,490	210	+ 1.58%	36,574	486
14:27	13,480	200	+ 1.51%	35,865	477
14:25	13,490	210	+ 1.58%	35,834	476