시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,470	190	+ 1.43%	35,794	476
14:23	13,440	160	+ 1.21%	35,764	475
14:22	13,420	140	+ 1.05%	35,233	468
14:21	13,410	130	+ 0.98%	34,883	464
14:20	13,380	100	+ 0.75%	34,873	463
14:18	13,380	100	+ 0.75%	34,646	460
14:17	13,370	90	+ 0.68%	34,504	459
14:14	13,410	130	+ 0.98%	34,331	456
14:12	13,410	130	+ 0.98%	34,287	456
14:11	13,410	130	+ 0.98%	34,278	456