시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,410	130	+ 0.98%	34,230	455
13:58	13,440	160	+ 1.21%	34,214	455
13:55	13,370	90	+ 0.68%	33,761	449
13:53	13,370	90	+ 0.68%	33,711	448
13:51	13,440	160	+ 1.21%	33,697	448
13:50	13,330	50	+ 0.38%	33,673	447
13:47	13,450	170	+ 1.28%	33,628	447
13:46	13,460	180	+ 1.36%	33,627	447
13:45	13,460	180	+ 1.36%	33,589	446
13:43	13,420	140	+ 1.05%	33,282	442