시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,410	130	+ 0.98%	33,242	442
13:41	13,390	110	+ 0.83%	33,212	441
13:37	13,370	90	+ 0.68%	33,078	439
13:36	13,410	130	+ 0.98%	32,915	437
13:33	13,370	90	+ 0.68%	32,876	437
13:30	13,370	90	+ 0.68%	32,874	437
13:29	13,400	120	+ 0.90%	32,873	437
13:28	13,400	120	+ 0.90%	32,773	435
13:26	13,360	80	+ 0.60%	32,673	434
13:25	13,360	80	+ 0.60%	32,650	434