시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,360	80	+ 0.60%	32,450	431
13:23	13,350	70	+ 0.53%	32,106	426
13:20	13,330	50	+ 0.38%	32,055	426
13:18	13,330	50	+ 0.38%	32,044	426
13:15	13,360	80	+ 0.60%	31,972	425
13:14	13,320	40	+ 0.30%	31,622	420
13:11	13,330	50	+ 0.38%	31,551	419
13:10	13,360	80	+ 0.60%	31,010	412
13:09	13,360	80	+ 0.60%	31,009	412
13:08	13,330	50	+ 0.38%	30,921	411