시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,270	10	- 0.08%	30,888	410
13:04	13,330	50	+ 0.38%	30,886	410
13:03	13,290	10	+ 0.08%	30,866	410
13:02	13,300	20	+ 0.15%	30,333	403
13:01	13,260	20	- 0.15%	30,153	400
13:00	13,340	60	+ 0.45%	30,138	400
12:58	13,370	90	+ 0.68%	29,615	393
12:57	13,260	20	- 0.15%	29,520	392
12:56	13,390	110	+ 0.83%	29,309	389
12:55	13,310	30	+ 0.23%	29,288	389