시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	85	- 3.11%	168,813	446
15:19	2,665	65	- 2.38%	166,245	440
15:18	2,660	70	- 2.56%	165,887	439
15:17	2,660	70	- 2.56%	165,051	436
15:16	2,650	80	- 2.93%	163,991	434
15:15	2,660	70	- 2.56%	163,971	433
15:13	2,650	80	- 2.93%	163,970	433
15:12	2,650	80	- 2.93%	163,870	433
15:11	2,645	85	- 3.11%	163,464	432
15:10	2,645	85	- 3.11%	163,363	432