시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,620	110	- 4.03%	141,039	373
12:53	2,620	110	- 4.03%	140,899	372
12:51	2,620	110	- 4.03%	140,784	372
12:50	2,620	110	- 4.03%	140,584	372
12:49	2,620	110	- 4.03%	139,826	370
12:46	2,615	115	- 4.21%	139,816	370
12:44	2,615	115	- 4.21%	139,650	369
12:43	2,615	115	- 4.21%	139,384	369
12:40	2,625	105	- 3.85%	138,900	367
12:39	2,625	105	- 3.85%	138,895	367