시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,625	105	- 3.85%	138,844	367
12:36	2,615	115	- 4.21%	138,824	367
12:35	2,620	110	- 4.03%	138,803	367
12:34	2,620	110	- 4.03%	138,784	367
12:31	2,625	105	- 3.85%	138,782	367
12:30	2,625	105	- 3.85%	138,663	367
12:29	2,625	105	- 3.85%	138,662	367
12:28	2,625	105	- 3.85%	138,261	366
12:27	2,625	105	- 3.85%	138,255	366
12:24	2,625	105	- 3.85%	138,254	366