시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,625	105	- 3.85%	137,580	364
12:22	2,625	105	- 3.85%	137,579	364
12:20	2,630	100	- 3.66%	137,497	364
12:19	2,620	110	- 4.03%	137,332	363
12:17	2,630	100	- 3.66%	137,320	363
12:16	2,625	105	- 3.85%	137,318	363
12:08	2,630	100	- 3.66%	137,309	363
12:06	2,620	110	- 4.03%	137,308	363
12:05	2,625	105	- 3.85%	137,212	363
12:01	2,630	100	- 3.66%	137,209	363