시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,630	100	- 3.66%	137,208	363
11:58	2,630	100	- 3.66%	137,207	363
11:57	2,630	100	- 3.66%	137,196	363
11:56	2,625	105	- 3.85%	137,195	363
11:55	2,625	105	- 3.85%	136,785	362
11:50	2,620	110	- 4.03%	136,668	361
11:49	2,620	110	- 4.03%	136,658	361
11:47	2,620	110	- 4.03%	136,656	361
11:44	2,615	115	- 4.21%	136,655	361
11:42	2,615	115	- 4.21%	136,527	361