시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,615	115	- 4.21%	136,026	360
11:40	2,615	115	- 4.21%	136,025	360
11:39	2,615	115	- 4.21%	135,525	358
11:38	2,620	110	- 4.03%	134,759	356
11:37	2,620	110	- 4.03%	134,259	355
11:36	2,615	115	- 4.21%	133,916	354
11:35	2,610	120	- 4.40%	133,910	354
11:34	2,610	120	- 4.40%	133,909	354
11:33	2,615	115	- 4.21%	132,509	351
11:31	2,620	110	- 4.03%	130,199	344