시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,625	105	- 3.85%	130,198	344
11:27	2,620	110	- 4.03%	130,197	344
11:26	2,625	105	- 3.85%	130,176	344
11:25	2,625	105	- 3.85%	130,115	344
11:23	2,615	115	- 4.21%	130,103	344
11:22	2,625	105	- 3.85%	129,904	344
11:21	2,615	115	- 4.21%	127,600	338
11:18	2,620	110	- 4.03%	126,722	335
11:16	2,620	110	- 4.03%	126,669	335
11:15	2,620	110	- 4.03%	125,260	332