시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,620	110	- 4.03%	125,254	332
11:13	2,620	110	- 4.03%	125,238	332
11:12	2,615	115	- 4.21%	125,236	332
11:11	2,620	110	- 4.03%	124,984	331
11:10	2,615	115	- 4.21%	124,982	331
11:09	2,615	115	- 4.21%	124,713	330
11:06	2,615	115	- 4.21%	124,710	330
11:05	2,615	115	- 4.21%	124,698	330
11:04	2,615	115	- 4.21%	124,597	330
11:03	2,615	115	- 4.21%	124,445	329