시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,610	120	- 4.40%	124,444	329
11:00	2,620	110	- 4.03%	121,746	322
10:59	2,620	110	- 4.03%	121,673	322
10:57	2,620	110	- 4.03%	121,564	322
10:56	2,620	110	- 4.03%	121,556	322
10:55	2,620	110	- 4.03%	121,367	321
10:54	2,615	115	- 4.21%	121,348	321
10:53	2,610	120	- 4.40%	121,101	321
10:52	2,615	115	- 4.21%	120,980	320
10:51	2,620	110	- 4.03%	116,283	308