시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,620	110	- 4.03%	110,777	294
10:49	2,615	115	- 4.21%	110,658	293
10:48	2,625	105	- 3.85%	104,180	276
10:47	2,620	110	- 4.03%	104,174	276
10:46	2,625	105	- 3.85%	102,812	273
10:45	2,625	105	- 3.85%	101,751	270
10:44	2,620	110	- 4.03%	100,694	267
10:43	2,630	100	- 3.66%	97,178	258
10:42	2,625	105	- 3.85%	96,975	258
10:41	2,635	95	- 3.48%	86,962	231