시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,640	90	- 3.30%	81,922	218
10:39	2,635	95	- 3.48%	78,372	209
10:38	2,645	85	- 3.11%	78,347	209
10:36	2,635	95	- 3.48%	75,244	200
10:35	2,640	90	- 3.30%	75,232	200
10:34	2,640	90	- 3.30%	74,732	199
10:33	2,635	95	- 3.48%	74,544	199
10:30	2,650	80	- 2.93%	72,568	193
10:29	2,650	80	- 2.93%	72,068	192
10:26	2,650	80	- 2.93%	72,018	192