시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,645	85	- 3.11%	162,608	430
15:08	2,650	80	- 2.93%	162,367	429
15:07	2,665	65	- 2.38%	159,367	421
15:05	2,665	65	- 2.38%	159,366	421
15:04	2,665	65	- 2.38%	159,247	421
15:03	2,665	65	- 2.38%	159,146	421
15:02	2,660	70	- 2.56%	159,060	420
15:01	2,665	65	- 2.38%	158,814	420
15:00	2,655	75	- 2.75%	158,804	420
14:57	2,660	70	- 2.56%	158,459	419