시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,650	80	- 2.93%	71,518	191
10:24	2,650	80	- 2.93%	71,458	190
10:23	2,650	80	- 2.93%	71,448	190
10:22	2,650	80	- 2.93%	71,442	190
10:20	2,650	80	- 2.93%	71,441	190
10:19	2,640	90	- 3.30%	71,421	190
10:18	2,640	90	- 3.30%	71,252	190
10:17	2,635	95	- 3.48%	70,875	189
10:16	2,640	90	- 3.30%	70,542	188
10:15	2,640	90	- 3.30%	70,435	188