시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,640	90	- 3.30%	70,053	187
10:13	2,650	80	- 2.93%	69,436	185
10:12	2,655	75	- 2.75%	68,556	183
10:11	2,650	80	- 2.93%	68,223	182
10:10	2,645	85	- 3.11%	67,998	181
10:09	2,685	45	- 1.65%	65,791	175
10:08	2,650	80	- 2.93%	62,765	167
10:06	2,645	85	- 3.11%	61,181	163
10:04	2,650	80	- 2.93%	61,130	163
10:02	2,660	70	- 2.56%	60,877	162