시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,645	85	- 3.11%	60,740	162
10:00	2,655	75	- 2.75%	60,065	160
09:59	2,660	70	- 2.56%	59,957	160
09:57	2,655	75	- 2.75%	59,901	160
09:56	2,655	75	- 2.75%	59,175	158
09:55	2,655	75	- 2.75%	58,969	157
09:53	2,640	90	- 3.30%	58,708	157
09:52	2,640	90	- 3.30%	58,480	156
09:51	2,650	80	- 2.93%	58,360	156
09:50	2,645	85	- 3.11%	57,864	154