시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,630	100	- 3.66%	56,711	151
09:46	2,630	100	- 3.66%	56,134	150
09:45	2,635	95	- 3.48%	56,024	149
09:44	2,640	90	- 3.30%	56,021	149
09:43	2,625	105	- 3.85%	56,017	149
09:42	2,640	90	- 3.30%	54,895	146
09:41	2,640	90	- 3.30%	54,690	146
09:40	2,640	90	- 3.30%	54,677	146
09:39	2,630	100	- 3.66%	52,076	139
09:37	2,630	100	- 3.66%	49,532	132