시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,640	90	- 3.30%	47,905	128
09:34	2,640	90	- 3.30%	47,831	128
09:33	2,645	85	- 3.11%	46,797	125
09:31	2,650	80	- 2.93%	46,775	125
09:30	2,650	80	- 2.93%	46,234	124
09:29	2,645	85	- 3.11%	39,668	106
09:28	2,655	75	- 2.75%	37,351	100
09:27	2,655	75	- 2.75%	36,658	98
09:26	2,650	80	- 2.93%	35,485	95
09:25	2,660	70	- 2.56%	35,243	95