시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,650	80	- 2.93%	35,154	94
09:23	2,675	55	- 2.02%	29,362	79
09:22	2,675	55	- 2.02%	28,566	77
09:21	2,665	65	- 2.38%	28,180	76
09:20	2,665	65	- 2.38%	28,163	76
09:19	2,670	60	- 2.20%	25,082	68
09:18	2,670	60	- 2.20%	25,014	67
09:17	2,670	60	- 2.20%	24,807	67
09:16	2,680	50	- 1.83%	24,683	67
09:15	2,700	30	- 1.10%	20,939	56