시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,700	30	- 1.10%	20,701	56
09:13	2,685	45	- 1.65%	20,662	56
09:12	2,700	30	- 1.10%	20,561	55
09:11	2,695	35	- 1.28%	19,502	53
09:10	2,690	40	- 1.47%	14,629	40
09:09	2,705	25	- 0.92%	13,970	38
09:08	2,690	40	- 1.47%	13,969	38
09:07	2,705	25	- 0.92%	13,720	37
09:06	2,690	40	- 1.47%	12,978	35
09:05	2,705	25	- 0.92%	11,059	30