시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,710	20	- 0.73%	10,614	29
09:03	2,710	20	- 0.73%	10,209	28
09:02	2,710	20	- 0.73%	9,999	27
09:01	2,720	10	- 0.37%	5,911	16
09:00	2,680	50	- 1.83%	4,730	13