시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,655	75	- 2.75%	158,458	419
14:52	2,655	75	- 2.75%	158,187	418
14:51	2,655	75	- 2.75%	157,678	417
14:50	2,660	70	- 2.56%	157,656	417
14:49	2,655	75	- 2.75%	157,648	417
14:48	2,655	75	- 2.75%	157,597	417
14:46	2,655	75	- 2.75%	157,004	415
14:44	2,655	75	- 2.75%	156,904	415
14:43	2,655	75	- 2.75%	156,800	414
14:41	2,650	80	- 2.93%	156,799	414