시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,645	85	- 3.11%	156,451	414
14:39	2,645	85	- 3.11%	155,682	412
14:38	2,650	80	- 2.93%	155,672	411
14:37	2,650	80	- 2.93%	155,667	411
14:36	2,650	80	- 2.93%	154,999	410
14:33	2,650	80	- 2.93%	154,699	409
14:32	2,650	80	- 2.93%	154,593	409
14:31	2,650	80	- 2.93%	154,583	409
14:30	2,655	75	- 2.75%	154,563	409
14:29	2,650	80	- 2.93%	154,556	409