시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 2,655 | 75 | - 2.75% | 154,455 | 408 |
14:27 | 2,655 | 75 | - 2.75% | 154,419 | 408 |
14:26 | 2,650 | 80 | - 2.93% | 154,386 | 408 |
14:25 | 2,650 | 80 | - 2.93% | 154,119 | 407 |
14:23 | 2,650 | 80 | - 2.93% | 154,066 | 407 |
14:21 | 2,650 | 80 | - 2.93% | 153,106 | 405 |
14:20 | 2,640 | 90 | - 3.30% | 152,487 | 403 |
14:18 | 2,650 | 80 | - 2.93% | 152,378 | 403 |
14:16 | 2,640 | 90 | - 3.30% | 152,377 | 403 |
14:14 | 2,640 | 90 | - 3.30% | 152,260 | 402 |