시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,640	90	- 3.30%	152,258	402
14:12	2,645	85	- 3.11%	152,044	402
14:11	2,640	90	- 3.30%	151,748	401
14:09	2,630	100	- 3.66%	151,425	400
14:08	2,650	80	- 2.93%	151,424	400
14:07	2,640	90	- 3.30%	149,417	395
14:05	2,635	95	- 3.48%	149,413	395
14:04	2,640	90	- 3.30%	149,398	395
14:02	2,645	85	- 3.11%	149,397	395
14:00	2,645	85	- 3.11%	148,767	393