시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,635	95	- 3.48%	148,766	393
13:52	2,650	80	- 2.93%	148,710	393
13:51	2,645	85	- 3.11%	148,709	393
13:50	2,635	95	- 3.48%	148,698	393
13:48	2,640	90	- 3.30%	148,695	393
13:45	2,660	70	- 2.56%	148,387	392
13:44	2,640	90	- 3.30%	148,079	391
13:41	2,630	100	- 3.66%	145,605	385
13:40	2,630	100	- 3.66%	145,201	384
13:35	2,635	95	- 3.48%	144,606	382