시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,635	95	- 3.48%	144,603	382
13:32	2,635	95	- 3.48%	144,596	382
13:30	2,635	95	- 3.48%	144,586	382
13:29	2,630	100	- 3.66%	144,585	382
13:25	2,635	95	- 3.48%	144,335	382
13:23	2,635	95	- 3.48%	144,235	381
13:22	2,630	100	- 3.66%	144,216	381
13:21	2,630	100	- 3.66%	144,066	381
13:19	2,630	100	- 3.66%	144,036	381
13:18	2,630	100	- 3.66%	144,028	381