시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,625	105	- 3.85%	143,950	380
13:15	2,625	105	- 3.85%	143,639	380
13:11	2,620	110	- 4.03%	143,372	379
13:10	2,625	105	- 3.85%	142,201	376
13:09	2,625	105	- 3.85%	141,831	375
13:08	2,625	105	- 3.85%	141,781	375
13:04	2,625	105	- 3.85%	141,751	375
13:03	2,625	105	- 3.85%	141,641	374
12:58	2,625	105	- 3.85%	141,140	373
12:57	2,625	105	- 3.85%	141,040	373