시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,560	30	- 0.35%	3,712	32
14:10	8,500	90	- 1.05%	3,662	31
13:57	8,530	60	- 0.70%	2,465	21
13:56	8,590	0	0.00%	1,912	16
13:49	8,640	50	+ 0.58%	1,090	9
13:16	8,640	50	+ 0.58%	1,075	9
13:14	8,640	50	+ 0.58%	973	8
13:13	8,640	50	+ 0.58%	963	8
12:57	8,620	30	+ 0.35%	957	8
12:37	8,590	0	0.00%	947	8