시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,640	50	+ 0.58%	891	8
12:35	8,640	50	+ 0.58%	839	7
12:34	8,640	50	+ 0.58%	835	7
12:26	8,640	50	+ 0.58%	834	7
12:23	8,610	20	+ 0.23%	833	7
12:18	8,630	40	+ 0.47%	783	7
12:09	8,630	40	+ 0.47%	778	7
12:06	8,600	10	+ 0.12%	762	7
12:05	8,630	40	+ 0.47%	746	6
11:52	8,630	40	+ 0.47%	744	6