시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,640	50	+ 0.58%	650	6
11:40	8,670	80	+ 0.93%	649	6
11:38	8,670	80	+ 0.93%	627	5
11:36	8,670	80	+ 0.93%	614	5
11:34	8,680	90	+ 1.05%	612	5
11:32	8,680	90	+ 1.05%	602	5
11:29	8,630	40	+ 0.47%	401	3
11:28	8,630	40	+ 0.47%	399	3
11:26	8,630	40	+ 0.47%	397	3
11:23	8,620	30	+ 0.35%	395	3