시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,620	30	+ 0.35%	390	3
11:09	8,620	30	+ 0.35%	340	3
11:00	8,630	40	+ 0.47%	334	3
10:50	8,590	0	0.00%	332	3
10:46	8,590	0	0.00%	328	3
10:35	8,590	0	0.00%	287	2
10:32	8,570	20	- 0.23%	286	2
10:21	8,570	20	- 0.23%	113	1
10:09	8,570	20	- 0.23%	112	1
10:08	8,570	20	- 0.23%	109	1